Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.050 +0.060 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.120	4.200	4.090	4.200	38,700	+0.02(+0.48%)
May 30, 2019	4.140	4.200	4.111	4.180	30,853	+0.00(+0.00%)
May 29, 2019	4.140	4.270	4.092	4.180	63,049	+0.02(+0.48%)
May 28, 2019	4.280	4.300	4.070	4.160	137,675	-0.19(-4.37%)
May 24, 2019	4.410	4.490	4.300	4.350	110,500	-0.05(-1.14%)
May 23, 2019	4.340	4.400	4.280	4.400	83,377	+0.02(+0.46%)
May 22, 2019	4.400	4.440	4.350	4.380	86,708	+0.00(+0.00%)
May 21, 2019	4.390	4.440	4.360	4.380	58,994	-0.02(-0.45%)
May 20, 2019	4.410	4.410	4.302	4.400	49,395	-0.05(-1.12%)
May 17, 2019	4.400	4.480	4.400	4.450	34,200	+0.02(+0.45%)
May 16, 2019	4.500	4.500	4.400	4.430	68,672	-0.09(-1.99%)
May 15, 2019	4.300	4.530	4.270	4.520	80,128	+0.21(+4.87%)
May 14, 2019	4.350	4.370	4.260	4.310	73,349	-0.07(-1.60%)
May 13, 2019	4.340	4.400	4.180	4.380	149,520	+0.00(+0.00%)
May 10, 2019	4.360	4.400	4.260	4.380	91,500	+0.01(+0.23%)
May 09, 2019	4.710	4.730	4.210	4.370	249,008	-0.23(-5.00%)
May 08, 2019	4.600	4.680	4.520	4.600	194,969	-0.03(-0.65%)
May 07, 2019	4.580	4.650	4.550	4.630	161,323	+0.05(+1.20%)
May 06, 2019	4.310	4.690	4.310	4.575	467,390	-0.00(-0.11%)
May 03, 2019	4.460	4.630	4.400	4.580	278,900	+0.13(+2.92%)
May 02, 2019	4.390	4.490	4.385	4.450	83,142	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices