Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calithera Biosci Com (NQ: CALA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	222.80	223.44	207.60	209.40	11,503	-6.60(-3.06%)
May 28, 2015	218.40	222.40	210.20	216.00	7,454	-3.00(-1.37%)
May 27, 2015	216.20	224.60	214.40	219.00	9,656	+2.00(+0.92%)
May 26, 2015	219.80	227.40	210.64	217.00	10,746	-3.00(-1.36%)
May 22, 2015	236.40	220.00	220.00	220.00	21,510	-20.40(-8.49%)
May 21, 2015	262.20	274.60	234.00	240.40	51,907	+23.40(+10.78%)
May 20, 2015	222.40	229.57	210.80	217.00	15,698	-2.40(-1.09%)
May 19, 2015	233.00	239.84	217.60	219.40	14,610	-16.40(-6.96%)
May 18, 2015	237.60	240.00	228.60	235.80	9,041	-1.60(-0.67%)
May 15, 2015	243.40	248.00	232.00	237.40	13,679	-5.40(-2.22%)
May 14, 2015	256.00	257.60	239.80	242.80	20,880	-15.20(-5.89%)
May 13, 2015	268.80	270.00	250.40	258.00	15,267	-13.00(-4.80%)
May 12, 2015	249.40	279.20	246.80	271.00	30,031	+14.80(+5.78%)
May 11, 2015	284.00	294.60	248.00	256.20	55,974	-21.20(-7.64%)
May 08, 2015	210.00	281.20	202.80	277.40	227,403	+87.00(+45.69%)
May 07, 2015	181.40	199.60	181.40	190.40	22,270	+10.00(+5.54%)
May 06, 2015	192.00	194.60	176.40	180.40	15,055	-9.60(-5.05%)
May 05, 2015	197.20	199.80	188.00	190.00	9,579	-7.20(-3.65%)
May 04, 2015	198.00	207.20	196.40	197.20	11,313	+0.80(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calithera Biosci Com (NQ: CALA )

Historical Prices