Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.93 -0.49 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.980	3.018	2.980	2.980	11,953	-0.05(-1.65%)
May 27, 2016	3.004	3.030	3.030	3.030	2,100	-0.07(-2.26%)
May 26, 2016	3.150	3.150	2.960	3.100	35,654	+0.00(+0.00%)
May 25, 2016	2.990	3.150	2.990	3.100	20,987	+0.10(+3.33%)
May 24, 2016	3.000	3.050	2.970	3.000	29,331	+0.01(+0.33%)
May 23, 2016	2.940	3.080	2.925	2.990	11,290	+0.11(+3.82%)
May 20, 2016	2.900	2.990	2.880	2.880	22,561	-0.02(-0.69%)
May 19, 2016	3.000	3.000	2.900	2.900	17,063	-0.10(-3.33%)
May 18, 2016	2.980	3.005	2.960	3.000	2,762	+0.05(+1.69%)
May 17, 2016	3.080	3.080	2.950	2.950	13,333	-0.05(-1.67%)
May 16, 2016	3.100	3.110	2.990	3.000	15,980	-0.07(-2.28%)
May 13, 2016	3.250	3.250	3.000	3.070	13,636	+0.08(+2.68%)
May 12, 2016	3.070	3.070	2.990	2.990	16,614	-0.08(-2.65%)
May 11, 2016	3.240	3.240	2.990	3.071	22,578	-0.13(-4.02%)
May 10, 2016	3.030	3.230	2.860	3.200	31,343	+0.23(+7.74%)
May 09, 2016	3.090	3.090	2.960	2.970	19,195	-0.13(-4.19%)
May 06, 2016	3.200	3.250	3.040	3.100	20,392	-0.09(-2.82%)
May 05, 2016	3.220	3.240	3.150	3.190	7,645	-0.05(-1.54%)
May 04, 2016	3.180	3.240	3.090	3.240	19,087	+0.10(+3.18%)
May 03, 2016	3.320	3.370	3.140	3.140	14,400	-0.19(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices