Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.681	4.824	4.681	4.753	409,865	+0.09(+1.92%)
May 28, 2002	4.727	4.727	4.589	4.664	295,770	-0.05(-1.10%)
May 27, 2002	4.727	4.776	4.703	4.716	172,373	+0.00(+0.00%)
May 24, 2002	4.727	4.776	4.703	4.716	169,910	-0.04(-0.75%)
May 23, 2002	4.873	4.873	4.727	4.751	201,649	-0.06(-1.35%)
May 22, 2002	4.686	4.873	4.686	4.816	588,804	+0.07(+1.54%)
May 21, 2002	4.630	4.792	4.630	4.743	897,708	+0.03(+0.55%)
May 20, 2002	4.849	4.849	3.387	4.717	929,720	-0.08(-1.73%)
May 17, 2002	4.873	4.873	4.725	4.800	365,540	-0.05(-1.01%)
May 16, 2002	4.889	4.898	4.766	4.849	269,230	-0.04(-0.80%)
May 15, 2002	4.841	4.914	4.750	4.888	686,756	+0.06(+1.14%)
May 14, 2002	5.019	5.068	4.764	4.833	587,984	-0.16(-3.25%)
May 13, 2002	4.938	4.995	4.792	4.995	544,753	+0.13(+2.71%)
May 10, 2002	5.076	5.076	4.842	4.863	622,185	-0.19(-3.70%)
May 09, 2002	5.098	5.133	5.005	5.050	313,554	+0.01(+0.29%)
May 08, 2002	5.177	5.263	5.018	5.036	180,855	+0.00(+0.00%)
May 07, 2002	5.157	5.157	5.036	5.036	400,562	-0.09(-1.74%)
May 06, 2002	5.195	5.239	5.125	5.125	358,973	-0.05(-1.04%)
May 03, 2002	5.076	5.179	5.063	5.179	666,235	+0.05(+0.89%)
May 02, 2002	5.052	5.190	5.013	5.133	707,824	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices