Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.820	6.999	6.520	6.860	30,100	+0.04(+0.59%)
May 28, 2020	7.130	7.300	6.770	6.820	37,479	-0.28(-3.94%)
May 27, 2020	7.030	7.190	6.500	7.100	53,656	+0.22(+3.20%)
May 26, 2020	7.120	7.250	6.880	6.880	50,182	+0.03(+0.44%)
May 22, 2020	6.840	6.850	6.750	6.850	16,100	+0.05(+0.74%)
May 21, 2020	6.840	6.850	6.550	6.800	29,590	+0.04(+0.59%)
May 20, 2020	6.660	6.815	6.485	6.760	38,975	+0.17(+2.58%)
May 19, 2020	6.750	6.800	6.446	6.590	25,960	-0.06(-0.90%)
May 18, 2020	6.410	6.800	6.180	6.650	81,693	+0.57(+9.38%)
May 15, 2020	5.910	6.170	5.750	6.080	46,200	+0.16(+2.70%)
May 14, 2020	5.880	6.030	5.300	5.920	47,897	-0.15(-2.47%)
May 13, 2020	6.680	6.680	5.920	6.070	50,773	-0.61(-9.13%)
May 12, 2020	7.000	7.260	6.670	6.680	35,215	-0.10(-1.47%)
May 11, 2020	7.290	7.290	6.500	6.780	63,862	-0.52(-7.12%)
May 08, 2020	7.400	7.680	7.200	7.300	67,800	-0.05(-0.68%)
May 07, 2020	6.100	7.720	6.093	7.350	147,965	+1.29(+21.29%)
May 06, 2020	5.800	6.090	5.650	6.060	58,257	+0.40(+7.07%)
May 05, 2020	5.640	5.950	5.579	5.660	42,851	+0.11(+1.98%)
May 04, 2020	5.080	5.670	5.080	5.550	48,948	+0.48(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices