Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.440	4.580	4.360	4.370	82,376	-0.04(-0.91%)
May 27, 2021	4.390	4.460	4.320	4.410	55,962	+0.05(+1.15%)
May 26, 2021	4.180	4.445	4.140	4.360	119,082	+0.22(+5.31%)
May 25, 2021	4.240	4.395	4.110	4.140	115,092	-0.04(-0.96%)
May 24, 2021	4.350	4.400	4.110	4.180	110,571	-0.16(-3.69%)
May 21, 2021	4.500	4.578	4.320	4.340	105,667	-0.10(-2.25%)
May 20, 2021	4.340	4.590	4.320	4.440	119,527	+0.11(+2.54%)
May 19, 2021	4.540	4.740	4.300	4.330	109,638	-0.29(-6.28%)
May 18, 2021	4.740	4.820	4.610	4.620	101,397	-0.10(-2.12%)
May 17, 2021	4.760	4.850	4.640	4.720	123,923	-0.02(-0.42%)
May 14, 2021	4.520	4.860	4.425	4.740	173,436	+0.31(+7.00%)
May 13, 2021	4.550	4.571	4.340	4.430	130,072	-0.11(-2.42%)
May 12, 2021	4.600	4.700	4.510	4.540	118,607	-0.17(-3.61%)
May 11, 2021	4.520	4.745	4.520	4.710	95,518	+0.05(+1.07%)
May 10, 2021	4.830	4.900	4.510	4.660	164,877	-0.17(-3.52%)
May 07, 2021	4.720	5.053	4.720	4.830	153,876	+0.08(+1.68%)
May 06, 2021	5.180	5.240	4.620	4.750	244,418	-0.37(-7.23%)
May 05, 2021	5.060	5.400	5.050	5.120	162,750	+0.07(+1.39%)
May 04, 2021	5.400	5.490	5.040	5.050	284,408	-0.41(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices