Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.815 +0.035 (+1.97%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.990	1.990	1.690	1.780	32,343	-0.17(-8.72%)
May 22, 2024	2.000	2.000	1.850	1.950	42,564	-0.17(-8.02%)
May 21, 2024	1.990	2.160	1.940	2.120	146,814	+0.03(+1.44%)
May 20, 2024	1.920	2.190	1.890	2.090	273,780	+0.20(+10.58%)
May 17, 2024	1.650	2.580	1.575	1.890	3,606,834	+0.34(+21.64%)
May 16, 2024	1.450	1.750	1.450	1.554	21,594	+0.00(+0.25%)
May 15, 2024	1.580	1.620	1.466	1.550	5,709	-0.06(-3.89%)
May 14, 2024	1.610	1.620	1.560	1.613	1,849	+0.01(+0.66%)
May 13, 2024	1.260	1.602	1.260	1.602	20,759	+0.04(+2.71%)
May 10, 2024	1.750	1.750	1.400	1.560	9,906	+0.16(+11.43%)
May 09, 2024	1.440	1.614	1.400	1.400	2,579	-0.20(-12.71%)
May 08, 2024	1.550	1.610	1.550	1.604	2,515	-0.05(-2.76%)
May 07, 2024	1.650	1.660	1.450	1.649	15,696	-0.00(-0.04%)
May 06, 2024	1.690	1.700	1.550	1.650	8,271	+0.09(+5.77%)
May 03, 2024	1.620	1.700	1.560	1.560	5,068	+0.04(+2.63%)
May 02, 2024	1.670	1.700	1.420	1.520	5,190	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recruiter.com Group Inc (NQ: RCRT )

Historical Prices