Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.370	1.490	1.210	1.480	4,095,265	-0.06(-3.90%)
May 27, 2022	0.9500	1.610	0.9467	1.540	20,994,182	+0.72(+88.08%)
May 26, 2022	0.7900	0.8482	0.7701	0.8188	203,985	+0.04(+4.57%)
May 25, 2022	0.8000	0.8899	0.7563	0.7830	181,587	-0.02(-2.13%)
May 24, 2022	0.8100	0.8450	0.7520	0.8000	167,087	-0.02(-3.02%)
May 23, 2022	0.8196	0.8856	0.8001	0.8249	136,688	-0.00(-0.04%)
May 20, 2022	0.8720	0.9000	0.7600	0.8252	182,954	-0.04(-4.37%)
May 19, 2022	0.8885	0.9731	0.8201	0.8629	306,434	-0.02(-1.91%)
May 18, 2022	0.8400	0.9419	0.8100	0.8797	369,146	+0.04(+4.50%)
May 17, 2022	0.7456	0.9391	0.7456	0.8418	304,122	+0.10(+12.90%)
May 16, 2022	0.7100	0.7628	0.7100	0.7456	306,845	+0.05(+6.56%)
May 13, 2022	0.7500	0.8053	0.6902	0.6997	793,859	-0.03(-4.36%)
May 12, 2022	0.7301	0.7714	0.7026	0.7316	384,617	+0.00(+0.21%)
May 11, 2022	0.9700	0.9762	0.7149	0.7301	879,678	-0.27(-26.99%)
May 10, 2022	1.030	1.040	0.9391	1.000	277,265	+0.01(+0.97%)
May 09, 2022	1.020	1.020	0.9700	0.9904	598,283	-0.03(-2.90%)
May 06, 2022	1.070	1.070	0.9900	1.020	192,508	-0.08(-7.27%)
May 05, 2022	1.050	1.100	1.000	1.100	918,142	+0.02(+1.85%)
May 04, 2022	1.100	1.120	1.000	1.080	339,768	-0.02(-1.82%)
May 03, 2022	1.040	1.260	1.010	1.100	532,639	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices