Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.180 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.047	2.168	1.978	2.131	115,825	+0.05(+2.54%)
May 28, 2020	2.036	2.079	1.999	2.078	44,741	+0.01(+0.51%)
May 27, 2020	2.057	2.068	1.994	2.068	64,472	+0.03(+1.29%)
May 26, 2020	2.110	2.110	2.031	2.041	58,879	-0.01(-0.26%)
May 22, 2020	1.957	2.047	1.957	2.047	28,056	+0.07(+3.47%)
May 21, 2020	1.941	2.047	1.920	1.978	22,086	-0.03(-1.57%)
May 20, 2020	1.936	2.036	1.936	2.010	48,127	+0.08(+4.38%)
May 19, 2020	1.994	1.994	1.825	1.925	133,397	-0.07(-3.44%)
May 18, 2020	1.894	2.031	1.830	1.994	101,496	+0.18(+10.20%)
May 15, 2020	1.846	1.878	1.804	1.809	31,847	+0.00(+0.00%)
May 14, 2020	1.852	1.862	1.767	1.809	71,110	-0.07(-3.65%)
May 13, 2020	1.799	1.999	1.794	1.878	64,798	+0.08(+4.71%)
May 12, 2020	1.720	1.826	1.714	1.794	97,705	+0.00(+0.00%)
May 11, 2020	1.809	1.846	1.751	1.794	23,504	+0.00(+0.00%)
May 08, 2020	1.704	1.931	1.700	1.794	117,911	+0.12(+7.09%)
May 07, 2020	1.920	1.937	1.456	1.675	309,537	-0.20(-10.81%)
May 06, 2020	2.247	2.247	1.688	1.878	141,212	-0.30(-13.59%)
May 05, 2020	2.210	2.227	2.110	2.173	70,051	-0.03(-1.20%)
May 04, 2020	2.247	2.268	1.978	2.200	86,149	-0.10(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investcorp Credit Management Bdc Inc (NQ: ICMB )

Historical Prices