Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.536	3.558	3.508	3.518	91,741	-0.02(-0.53%)
May 27, 2021	3.549	3.692	3.525	3.536	55,065	+0.04(+1.07%)
May 26, 2021	3.536	3.561	3.487	3.499	86,439	-0.02(-0.53%)
May 25, 2021	3.648	3.648	3.505	3.518	94,465	-0.12(-3.25%)
May 24, 2021	3.642	3.642	3.580	3.636	27,975	+0.01(+0.32%)
May 21, 2021	3.586	3.655	3.555	3.624	36,763	+0.01(+0.37%)
May 20, 2021	3.599	3.611	3.568	3.611	18,612	+0.01(+0.17%)
May 19, 2021	3.624	3.655	3.561	3.605	9,697	-0.01(-0.17%)
May 18, 2021	3.636	3.667	3.583	3.611	42,562	-0.06(-1.53%)
May 17, 2021	3.611	3.667	3.561	3.667	54,082	+0.11(+3.15%)
May 14, 2021	3.580	3.605	3.522	3.555	64,379	-0.02(-0.70%)
May 13, 2021	3.487	3.587	3.487	3.580	21,543	+0.07(+2.13%)
May 12, 2021	3.586	3.673	3.493	3.505	93,365	-0.13(-3.60%)
May 11, 2021	3.555	3.655	3.549	3.636	76,337	-0.02(-0.51%)
May 10, 2021	3.673	3.673	3.655	3.655	44,703	+0.01(+0.29%)
May 07, 2021	3.661	3.673	3.580	3.644	37,551	-0.00(-0.12%)
May 06, 2021	3.636	3.655	3.586	3.648	36,464	+0.03(+0.86%)
May 05, 2021	3.611	3.642	3.493	3.617	60,654	+0.03(+0.78%)
May 04, 2021	3.611	3.611	3.580	3.589	40,820	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investcorp Credit Management Bdc Inc (NQ: ICMB )

Historical Prices