Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

15.77 -0.44 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.500	9.240	8.000	8.920	1,139,318	+0.46(+5.44%)
May 27, 2022	8.000	8.500	7.600	8.460	631,860	+0.60(+7.63%)
May 26, 2022	7.590	8.020	7.590	7.860	350,542	+0.26(+3.42%)
May 25, 2022	7.380	7.630	7.221	7.600	266,721	+0.24(+3.26%)
May 24, 2022	7.680	7.680	7.030	7.360	432,326	-0.53(-6.72%)
May 23, 2022	7.970	8.010	7.390	7.890	300,804	+0.01(+0.13%)
May 20, 2022	8.300	8.300	7.640	7.880	371,380	-0.25(-3.08%)
May 19, 2022	8.000	8.290	7.970	8.130	411,977	+0.04(+0.49%)
May 18, 2022	7.930	8.170	7.810	8.090	324,370	+0.00(+0.00%)
May 17, 2022	7.970	8.210	7.801	8.090	286,825	+0.47(+6.17%)
May 16, 2022	7.890	8.010	7.600	7.620	330,497	-0.16(-2.06%)
May 13, 2022	7.750	7.990	7.570	7.780	452,040	+0.16(+2.10%)
May 12, 2022	6.870	7.900	6.640	7.620	712,917	+0.50(+7.02%)
May 11, 2022	7.520	7.730	7.020	7.120	356,456	-0.32(-4.30%)
May 10, 2022	7.570	7.740	7.150	7.440	370,358	+0.14(+1.92%)
May 09, 2022	7.770	7.770	7.260	7.300	391,302	-0.68(-8.52%)
May 06, 2022	8.170	8.315	7.710	7.980	548,500	-0.39(-4.66%)
May 05, 2022	8.360	8.500	8.090	8.370	524,381	-0.22(-2.56%)
May 04, 2022	8.500	8.610	8.060	8.590	526,811	+0.00(+0.00%)
May 03, 2022	8.420	8.795	8.120	8.590	351,649	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices