Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Precigen Inc (NQ: PGEN )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.760	7.010	6.585	6.600	914,595	-0.24(-3.51%)
May 27, 2021	6.720	6.880	6.640	6.840	908,472	+0.13(+1.94%)
May 26, 2021	6.410	6.710	6.390	6.710	768,409	+0.28(+4.35%)
May 25, 2021	6.520	6.605	6.395	6.430	849,173	-0.11(-1.68%)
May 24, 2021	6.830	6.830	6.425	6.540	995,988	-0.26(-3.82%)
May 21, 2021	6.850	6.970	6.700	6.800	895,880	+0.05(+0.74%)
May 20, 2021	6.520	6.790	6.410	6.750	897,109	+0.25(+3.85%)
May 19, 2021	6.660	6.728	6.395	6.500	994,809	-0.26(-3.85%)
May 18, 2021	6.750	6.975	6.640	6.760	761,166	+0.05(+0.75%)
May 17, 2021	6.910	6.910	6.620	6.710	541,284	-0.21(-3.03%)
May 14, 2021	6.400	6.930	6.110	6.920	1,403,311	+0.52(+8.12%)
May 13, 2021	6.800	7.070	6.290	6.400	1,287,869	-0.41(-6.02%)
May 12, 2021	6.530	7.440	6.530	6.810	1,319,400	+0.28(+4.29%)
May 11, 2021	5.950	6.560	5.800	6.530	1,242,615	+0.29(+4.65%)
May 10, 2021	6.560	6.610	6.240	6.240	1,043,341	-0.30(-4.59%)
May 07, 2021	6.720	6.800	6.370	6.540	1,391,913	-0.10(-1.51%)
May 06, 2021	6.580	6.660	6.320	6.640	1,062,790	+0.03(+0.45%)
May 05, 2021	7.090	7.170	6.600	6.610	1,131,623	-0.45(-6.37%)
May 04, 2021	7.270	7.270	6.950	7.060	1,440,708	-0.22(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precigen Inc (NQ: PGEN )

Historical Prices