Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Generation Bio Co. (NQ: GBIO )

3.260 -0.060 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.440	5.860	5.300	5.620	411,064	+0.20(+3.69%)
May 27, 2022	4.930	5.520	4.710	5.420	205,824	+0.47(+9.49%)
May 26, 2022	4.940	5.130	4.850	4.950	137,808	+0.03(+0.61%)
May 25, 2022	4.850	4.990	4.710	4.920	97,896	+0.05(+1.03%)
May 24, 2022	5.150	5.150	4.680	4.870	175,786	-0.41(-7.77%)
May 23, 2022	5.510	5.730	5.210	5.280	163,090	-0.13(-2.40%)
May 20, 2022	5.190	5.440	4.990	5.410	317,805	+0.27(+5.25%)
May 19, 2022	5.390	5.650	5.110	5.140	280,619	-0.29(-5.34%)
May 18, 2022	5.520	5.650	5.320	5.430	273,682	-0.33(-5.73%)
May 17, 2022	5.920	6.090	5.670	5.760	252,313	+0.05(+0.88%)
May 16, 2022	6.010	6.200	5.620	5.710	250,211	-0.29(-4.83%)
May 13, 2022	6.110	6.130	5.860	6.000	314,935	+0.25(+4.35%)
May 12, 2022	5.430	5.980	5.430	5.750	342,609	+0.14(+2.50%)
May 11, 2022	5.980	6.130	5.580	5.610	374,317	-0.43(-7.12%)
May 10, 2022	5.660	6.360	5.660	6.040	381,895	+0.60(+11.03%)
May 09, 2022	5.540	5.710	5.365	5.440	326,731	-0.25(-4.39%)
May 06, 2022	6.260	6.360	5.520	5.690	351,151	-0.75(-11.65%)
May 05, 2022	7.530	7.530	6.395	6.440	241,556	-0.65(-9.17%)
May 04, 2022	7.110	7.150	6.295	7.090	1,209,182	+0.09(+1.29%)
May 03, 2022	7.060	7.249	6.720	7.000	654,357	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Bio Co. (NQ: GBIO )

Historical Prices