Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.220	2.330	2.040	2.270	259,964	+0.12(+5.58%)
May 27, 2022	2.020	2.210	1.930	2.150	147,303	+0.15(+7.50%)
May 26, 2022	2.010	2.040	1.940	2.000	67,245	+0.03(+1.52%)
May 25, 2022	2.090	2.120	1.820	1.970	189,408	-0.02(-1.01%)
May 24, 2022	2.110	2.130	1.970	1.990	142,816	-0.10(-4.78%)
May 23, 2022	2.130	2.180	2.050	2.090	83,778	-0.01(-0.48%)
May 20, 2022	2.050	2.160	2.000	2.100	177,127	+0.08(+3.96%)
May 19, 2022	2.000	2.175	1.990	2.020	179,797	+0.02(+1.00%)
May 18, 2022	2.150	2.181	2.000	2.000	137,777	-0.23(-10.31%)
May 17, 2022	2.240	2.310	2.190	2.230	146,329	+0.05(+2.29%)
May 16, 2022	2.170	2.310	2.080	2.180	218,301	+0.00(+0.00%)
May 13, 2022	1.940	2.255	1.850	2.180	339,028	+0.31(+16.58%)
May 12, 2022	1.860	1.970	1.830	1.870	139,660	+0.00(+0.00%)
May 11, 2022	2.200	2.230	1.835	1.870	306,753	-0.29(-13.43%)
May 10, 2022	2.090	2.330	2.083	2.160	321,043	+0.05(+2.37%)
May 09, 2022	2.370	2.435	2.040	2.110	390,724	-0.36(-14.57%)
May 06, 2022	2.690	2.710	2.370	2.470	331,783	-0.28(-10.18%)
May 05, 2022	2.980	3.100	2.640	2.750	499,941	-0.29(-9.54%)
May 04, 2022	3.160	3.300	2.815	3.040	643,333	-0.12(-3.80%)
May 03, 2022	3.180	3.410	3.090	3.160	312,555	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices