Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.310	3.435	3.120	3.380	572,109	+0.11(+3.36%)
May 05, 2023	3.000	3.430	3.000	3.270	725,445	+0.29(+9.73%)
May 04, 2023	2.740	3.050	2.740	2.980	489,527	+0.26(+9.56%)
May 03, 2023	2.660	2.825	2.640	2.720	437,153	+0.06(+2.26%)
May 02, 2023	2.730	2.790	2.600	2.660	480,024	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices