Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.020	2.130	2.010	2.070	10,801	-0.01(-0.48%)
May 30, 2023	2.080	2.080	2.000	2.080	27,037	+0.04(+1.96%)
May 26, 2023	2.061	2.129	2.000	2.040	55,841	-0.02(-0.97%)
May 25, 2023	2.160	2.160	2.050	2.060	15,243	-0.08(-3.74%)
May 24, 2023	2.110	2.150	2.060	2.140	12,344	-0.03(-1.38%)
May 23, 2023	2.130	2.170	2.100	2.170	30,642	-0.02(-0.91%)
May 22, 2023	2.210	2.219	2.100	2.190	37,645	+0.06(+2.82%)
May 19, 2023	2.290	2.290	2.070	2.130	81,314	+0.01(+0.47%)
May 18, 2023	2.180	2.300	2.110	2.120	32,961	-0.08(-3.64%)
May 17, 2023	2.210	2.220	2.150	2.200	24,265	-0.01(-0.68%)
May 16, 2023	2.230	2.380	2.170	2.215	38,304	-0.03(-1.12%)
May 15, 2023	2.260	2.296	2.165	2.240	125,176	-0.08(-3.45%)
May 12, 2023	2.280	2.400	2.260	2.320	52,862	+0.04(+1.75%)
May 11, 2023	2.290	2.390	2.280	2.280	69,758	-0.19(-7.69%)
May 10, 2023	2.440	2.515	2.420	2.470	61,507	+0.10(+4.22%)
May 09, 2023	2.360	2.400	2.280	2.370	16,708	+0.09(+3.95%)
May 08, 2023	2.420	2.420	2.250	2.280	60,360	-0.12(-5.00%)
May 05, 2023	2.500	2.500	2.350	2.400	24,323	-0.07(-2.83%)
May 04, 2023	2.680	2.680	2.360	2.470	82,057	+0.03(+1.23%)
May 03, 2023	2.200	2.470	2.200	2.440	85,667	+0.19(+8.44%)
May 02, 2023	2.190	2.320	2.140	2.250	76,103	+0.11(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices