Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kronos Bio Inc (NQ: KRON )

0.7507 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7800	0.7998	0.7523	0.7900	215,146	+0.01(+1.15%)
May 30, 2024	0.7812	0.8095	0.7750	0.7810	220,847	-0.01(-1.76%)
May 29, 2024	0.7500	0.8092	0.7400	0.7950	426,171	+0.04(+5.33%)
May 28, 2024	0.7626	0.8300	0.7400	0.7548	557,660	-0.00(-0.12%)
May 24, 2024	0.9466	0.9466	0.6900	0.7557	1,937,326	-0.21(-22.09%)
May 23, 2024	1.020	1.040	0.9600	0.9700	255,778	-0.03(-3.00%)
May 22, 2024	1.020	1.050	0.9900	1.000	189,833	-0.02(-1.96%)
May 21, 2024	1.040	1.040	1.020	1.020	79,181	-0.02(-1.92%)
May 20, 2024	1.030	1.050	1.020	1.040	167,544	+0.02(+1.96%)
May 17, 2024	1.000	1.040	0.9820	1.020	255,282	+0.04(+3.89%)
May 16, 2024	0.9900	0.9990	0.9800	0.9818	162,771	+0.00(+0.04%)
May 15, 2024	1.010	1.010	0.9810	0.9814	236,124	-0.02(-1.81%)
May 14, 2024	1.040	1.050	0.9819	0.9995	223,848	-0.02(-2.01%)
May 13, 2024	1.020	1.060	0.9936	1.020	432,293	+0.00(+0.00%)
May 10, 2024	1.080	1.080	0.9614	1.020	876,356	-0.03(-2.86%)
May 09, 2024	1.060	1.090	1.040	1.050	227,478	+0.01(+0.96%)
May 08, 2024	1.030	1.070	1.030	1.040	247,597	-0.01(-0.95%)
May 07, 2024	1.030	1.060	0.9829	1.050	1,098,920	+0.02(+1.94%)
May 06, 2024	1.020	1.060	1.000	1.030	222,850	+0.01(+0.98%)
May 03, 2024	1.050	1.060	0.9830	1.020	299,881	-0.01(-0.97%)
May 02, 2024	1.040	1.060	1.000	1.030	198,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kronos Bio Inc (NQ: KRON )

Historical Prices