Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4100	0.4100	0.3910	0.4000	27,457	+0.00(+0.00%)
May 05, 2023	0.4175	0.4353	0.3800	0.4000	94,025	-0.02(-4.28%)
May 04, 2023	0.4200	0.4365	0.4053	0.4179	37,859	-0.03(-7.61%)
May 03, 2023	0.4200	0.4699	0.3900	0.4523	73,372	+0.03(+7.18%)
May 02, 2023	0.4620	0.4700	0.4022	0.4220	59,326	-0.04(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices