Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

8.370 +0.030 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.680	5.930	5.465	5.870	1,136,693	+0.14(+2.44%)
May 30, 2023	6.130	6.195	5.520	5.730	685,653	-0.43(-6.98%)
May 26, 2023	6.350	6.350	6.125	6.160	572,041	-0.19(-2.99%)
May 25, 2023	6.430	6.450	6.180	6.350	705,397	-0.15(-2.31%)
May 24, 2023	6.540	6.595	6.410	6.500	555,081	-0.07(-1.07%)
May 23, 2023	6.610	6.790	6.505	6.570	989,086	-0.04(-0.61%)
May 22, 2023	6.730	6.790	6.550	6.610	851,973	-0.12(-1.78%)
May 19, 2023	6.730	6.860	6.630	6.730	835,434	+0.09(+1.36%)
May 18, 2023	6.850	6.940	6.590	6.640	705,429	-0.21(-3.07%)
May 17, 2023	6.750	6.965	6.570	6.850	1,152,020	+0.13(+1.93%)
May 16, 2023	6.700	6.810	6.650	6.720	902,635	-0.07(-1.03%)
May 15, 2023	6.710	6.875	6.630	6.790	730,093	+0.10(+1.49%)
May 12, 2023	6.830	6.900	6.635	6.690	826,445	-0.08(-1.18%)
May 11, 2023	6.910	7.030	6.630	6.770	756,254	-0.23(-3.29%)
May 10, 2023	7.510	7.595	6.960	7.000	572,928	-0.41(-5.53%)
May 09, 2023	7.210	7.455	6.780	7.410	699,425	+0.18(+2.49%)
May 08, 2023	6.910	7.400	6.845	7.230	1,116,875	+0.34(+4.93%)
May 05, 2023	7.020	7.620	6.630	6.890	1,346,864	-0.11(-1.57%)
May 04, 2023	6.650	7.010	6.485	7.000	1,371,042	+0.34(+5.11%)
May 03, 2023	6.770	6.910	6.525	6.660	2,580,878	-0.12(-1.77%)
May 02, 2023	6.770	6.850	6.420	6.780	1,420,229	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices