Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cantalope Inc (NQ: CTLP )

7.160 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.170	5.250	5.040	5.240	644,216	+0.10(+1.95%)
May 27, 2022	5.180	5.200	5.080	5.140	233,314	+0.01(+0.19%)
May 26, 2022	5.120	5.347	5.090	5.130	297,996	+0.07(+1.38%)
May 25, 2022	4.690	5.080	4.604	5.060	1,276,530	+0.38(+8.12%)
May 24, 2022	4.670	4.700	4.330	4.680	327,304	+0.03(+0.65%)
May 23, 2022	4.600	4.670	4.280	4.650	404,275	+0.11(+2.42%)
May 20, 2022	4.650	4.650	4.370	4.540	416,092	-0.04(-0.87%)
May 19, 2022	4.510	4.705	4.455	4.580	234,072	+0.03(+0.66%)
May 18, 2022	4.570	4.610	4.470	4.550	236,650	-0.10(-2.15%)
May 17, 2022	4.620	4.710	4.480	4.650	155,511	+0.14(+3.10%)
May 16, 2022	4.480	4.717	4.480	4.510	188,103	-0.06(-1.31%)
May 13, 2022	4.600	4.680	4.450	4.570	263,512	+0.09(+2.01%)
May 12, 2022	4.460	4.570	4.380	4.480	235,909	-0.03(-0.67%)
May 11, 2022	4.890	4.990	4.475	4.510	187,259	-0.41(-8.33%)
May 10, 2022	4.840	5.000	4.645	4.920	160,428	+0.15(+3.14%)
May 09, 2022	5.130	5.250	4.740	4.770	311,146	-0.50(-9.49%)
May 06, 2022	5.380	5.530	5.139	5.270	322,171	-0.01(-0.19%)
May 05, 2022	5.440	5.510	5.119	5.280	328,776	-0.22(-4.00%)
May 04, 2022	5.380	5.530	5.180	5.500	231,773	+0.12(+2.23%)
May 03, 2022	5.470	5.550	5.355	5.380	132,824	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cantalope Inc (NQ: CTLP )

Historical Prices