Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

7.560 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.25	10.49	10.03	10.25	178,055	-0.07(-0.68%)
May 30, 2023	10.43	10.60	10.25	10.32	186,215	+0.11(+1.08%)
May 26, 2023	9.930	10.40	9.870	10.21	198,660	+0.33(+3.34%)
May 25, 2023	10.04	10.08	9.630	9.880	184,329	+0.18(+1.86%)
May 24, 2023	10.56	10.56	9.510	9.700	291,959	-1.05(-9.77%)
May 23, 2023	10.55	11.03	10.44	10.75	389,805	+0.22(+2.09%)
May 22, 2023	10.01	10.60	10.01	10.53	199,910	+0.27(+2.63%)
May 19, 2023	10.50	10.51	10.23	10.26	169,991	-0.13(-1.25%)
May 18, 2023	10.00	10.42	9.960	10.39	230,006	+0.44(+4.42%)
May 17, 2023	9.610	10.02	9.590	9.950	219,375	+0.34(+3.54%)
May 16, 2023	9.680	9.843	9.247	9.610	239,507	-0.20(-2.04%)
May 15, 2023	9.340	9.870	9.230	9.810	219,330	+0.50(+5.37%)
May 12, 2023	9.340	9.515	9.200	9.310	149,407	-0.04(-0.43%)
May 11, 2023	9.640	9.680	9.200	9.350	220,408	-0.26(-2.71%)
May 10, 2023	9.050	10.15	8.880	9.610	486,220	+0.73(+8.22%)
May 09, 2023	10.07	10.29	7.770	8.880	853,613	-0.75(-7.79%)
May 08, 2023	9.400	9.800	9.230	9.630	310,969	+0.25(+2.67%)
May 05, 2023	8.900	9.440	8.840	9.380	147,440	+0.70(+8.06%)
May 04, 2023	8.970	9.045	8.600	8.680	182,650	-0.31(-3.45%)
May 03, 2023	9.160	9.370	8.850	8.990	143,882	-0.25(-2.71%)
May 02, 2023	9.110	9.390	9.070	9.240	118,097	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices