Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.010 +0.050 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.900	5.911	5.620	5.650	1,117,499	-0.18(-3.09%)
May 27, 2022	5.880	6.030	5.730	5.830	674,686	+0.06(+1.04%)
May 26, 2022	5.530	5.900	5.470	5.770	407,037	+0.23(+4.15%)
May 25, 2022	5.370	5.650	5.320	5.540	472,288	+0.13(+2.40%)
May 24, 2022	5.350	5.520	5.200	5.410	414,789	+0.02(+0.37%)
May 23, 2022	5.400	5.460	5.260	5.390	298,274	+0.00(+0.00%)
May 20, 2022	5.610	5.700	5.250	5.390	485,761	-0.11(-2.00%)
May 19, 2022	5.290	5.650	5.280	5.500	1,009,445	+0.15(+2.80%)
May 18, 2022	5.700	5.780	5.280	5.350	789,658	-0.52(-8.86%)
May 17, 2022	5.830	6.030	5.690	5.870	977,713	+0.19(+3.35%)
May 16, 2022	5.780	6.100	5.560	5.680	786,916	-0.21(-3.57%)
May 13, 2022	5.000	5.950	5.000	5.890	1,622,547	+0.95(+19.23%)
May 12, 2022	4.480	5.070	4.410	4.940	1,144,457	+0.36(+7.86%)
May 11, 2022	4.800	4.960	4.540	4.580	945,732	-0.33(-6.63%)
May 10, 2022	5.320	5.320	4.750	4.905	725,258	-0.14(-2.87%)
May 09, 2022	5.610	5.610	5.000	5.050	936,933	-0.71(-12.33%)
May 06, 2022	5.720	5.870	5.460	5.760	762,300	+0.00(+0.00%)
May 05, 2022	6.000	6.005	5.430	5.760	1,733,936	-0.50(-7.99%)
May 04, 2022	5.880	6.310	5.580	6.260	862,659	+0.43(+7.38%)
May 03, 2022	5.860	5.960	5.705	5.830	502,648	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices