Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.010 +0.050 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.010 1.090 0.8520 1.020 670,215 +0.02(+2.00%)
May 30, 2023 0.9000 1.030 0.9000 1.000 496,368 +0.11(+12.96%)
May 26, 2023 0.8854 0.8999 0.8500 0.8853 231,488 -0.00(-0.44%)
May 25, 2023 0.9800 0.9893 0.8700 0.8892 230,080 -0.04(-4.59%)
May 24, 2023 1.000 1.000 0.9320 0.9320 243,009 -0.07(-6.80%)
May 23, 2023 0.9800 1.030 0.9701 1.000 311,474 +0.00(+0.11%)
May 22, 2023 0.9700 1.035 0.9321 0.9989 465,846 +0.01(+0.89%)
May 19, 2023 1.150 1.150 0.9900 0.9901 782,959 -0.13(-11.60%)
May 18, 2023 1.000 1.150 0.9754 1.120 909,566 +0.10(+9.80%)
May 17, 2023 0.8674 1.040 0.8300 1.020 866,024 +0.16(+18.99%)
May 16, 2023 0.8400 0.8585 0.8201 0.8572 596,866 +0.00(+0.08%)
May 15, 2023 0.8263 0.8801 0.8200 0.8565 290,002 +0.02(+2.34%)
May 12, 2023 0.8400 0.8529 0.8087 0.8369 408,860 +0.01(+1.81%)
May 11, 2023 0.9000 0.9073 0.8200 0.8220 553,795 -0.12(-12.62%)
May 10, 2023 0.8200 0.9407 0.8086 0.9407 998,063 +0.15(+18.78%)
May 09, 2023 0.7912 0.8200 0.7250 0.7920 507,364 +0.00(+0.10%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.