Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Outbrain Inc (NQ: OB )

4.560 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.710	4.740	4.520	4.590	233,572	-0.14(-2.96%)
May 30, 2024	4.760	4.780	4.640	4.730	84,005	+0.00(+0.00%)
May 29, 2024	4.640	4.770	4.640	4.730	98,752	+0.04(+0.85%)
May 28, 2024	4.810	4.820	4.670	4.690	152,408	-0.12(-2.49%)
May 24, 2024	4.750	4.820	4.670	4.810	82,171	+0.07(+1.48%)
May 23, 2024	4.740	4.770	4.645	4.740	115,614	+0.02(+0.42%)
May 22, 2024	4.760	4.840	4.650	4.720	159,635	-0.05(-1.05%)
May 21, 2024	4.700	4.810	4.680	4.770	159,905	+0.04(+0.85%)
May 20, 2024	4.830	4.897	4.710	4.730	220,884	-0.11(-2.27%)
May 17, 2024	4.680	4.900	4.630	4.840	293,830	+0.15(+3.20%)
May 16, 2024	4.510	4.710	4.490	4.690	264,514	+0.19(+4.22%)
May 15, 2024	4.470	4.520	4.450	4.500	84,386	+0.00(+0.00%)
May 14, 2024	4.390	4.530	4.302	4.500	133,280	+0.03(+0.67%)
May 13, 2024	4.500	4.520	4.440	4.470	138,613	-0.03(-0.67%)
May 10, 2024	4.550	4.550	4.455	4.500	151,524	-0.05(-1.10%)
May 09, 2024	4.420	4.550	4.370	4.550	255,176	+0.12(+2.71%)
May 08, 2024	4.230	4.450	4.230	4.430	382,645	+0.17(+3.99%)
May 07, 2024	4.370	4.380	4.240	4.260	151,555	-0.11(-2.52%)
May 06, 2024	4.440	4.470	4.360	4.370	64,263	-0.04(-0.91%)
May 03, 2024	4.500	4.505	4.340	4.410	114,219	-0.03(-0.68%)
May 02, 2024	4.300	4.480	4.205	4.440	293,777	+0.21(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outbrain Inc (NQ: OB )

Historical Prices