Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.340	1.340	1.310	1.310	94,714	+0.01(+0.77%)
May 27, 2022	1.280	1.350	1.274	1.300	129,623	+0.02(+1.56%)
May 26, 2022	1.340	1.350	1.100	1.280	4,663,510	-0.02(-1.54%)
May 25, 2022	1.340	1.350	1.300	1.300	30,638	+0.00(+0.00%)
May 24, 2022	1.380	1.400	1.300	1.300	146,277	-0.04(-2.99%)
May 23, 2022	1.380	1.419	1.330	1.340	101,869	+0.01(+0.75%)
May 20, 2022	1.330	1.330	1.290	1.330	111,121	-0.01(-0.75%)
May 19, 2022	1.400	1.500	1.300	1.340	162,891	-0.11(-7.59%)
May 18, 2022	1.300	1.450	1.210	1.450	1,401,134	+0.11(+8.21%)
May 17, 2022	1.300	1.430	1.300	1.340	14,583	-0.02(-1.47%)
May 16, 2022	1.420	1.430	1.340	1.360	66,913	-0.06(-4.23%)
May 13, 2022	1.360	1.450	1.360	1.420	14,102	+0.08(+5.97%)
May 12, 2022	1.250	1.345	1.250	1.340	610,644	+0.04(+3.08%)
May 11, 2022	1.300	1.350	1.300	1.300	11,385	-0.02(-1.52%)
May 10, 2022	1.330	1.375	1.305	1.320	20,280	+0.00(+0.28%)
May 09, 2022	1.300	1.350	1.300	1.316	139,359	+0.01(+0.48%)
May 06, 2022	1.500	1.500	1.290	1.310	351,375	-0.19(-12.67%)
May 05, 2022	1.320	1.500	1.320	1.500	50,764	+0.06(+4.17%)
May 04, 2022	1.480	1.520	1.390	1.440	76,667	-0.08(-5.26%)
May 03, 2022	1.560	1.590	1.430	1.520	70,741	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otonomo Technologies Ltd (NQ: OTMO )

Historical Prices