Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.370	6.616	6.240	6.460	65,147	+0.26(+4.19%)
May 27, 2022	6.000	6.250	5.880	6.200	133,253	+0.34(+5.80%)
May 26, 2022	5.750	6.000	5.619	5.860	78,513	-0.01(-0.17%)
May 25, 2022	5.800	5.905	5.580	5.870	93,204	+0.26(+4.63%)
May 24, 2022	5.920	5.920	5.560	5.610	65,139	-0.46(-7.58%)
May 23, 2022	5.900	6.180	5.900	6.070	72,455	+0.27(+4.66%)
May 20, 2022	6.830	6.830	5.710	5.800	93,976	-0.63(-9.80%)
May 19, 2022	6.290	6.800	6.150	6.430	204,825	+0.29(+4.72%)
May 18, 2022	6.250	6.407	5.967	6.140	95,153	-0.25(-3.91%)
May 17, 2022	6.070	6.620	6.050	6.390	151,481	+0.64(+11.13%)
May 16, 2022	6.000	6.100	5.750	5.750	101,089	-0.27(-4.49%)
May 13, 2022	5.760	6.220	5.760	6.020	109,862	+0.38(+6.74%)
May 12, 2022	5.660	5.990	5.390	5.640	214,180	-0.39(-6.47%)
May 11, 2022	6.300	6.878	5.770	6.030	253,233	-0.58(-8.77%)
May 10, 2022	7.020	7.240	6.430	6.610	134,419	+0.18(+2.80%)
May 09, 2022	6.950	6.950	6.250	6.430	209,012	-1.11(-14.72%)
May 06, 2022	7.600	7.790	7.150	7.540	123,063	-0.15(-1.95%)
May 05, 2022	8.250	8.276	7.460	7.690	76,930	-0.62(-7.46%)
May 04, 2022	7.670	8.360	7.670	8.310	154,546	+0.35(+4.40%)
May 03, 2022	8.010	8.110	7.750	7.960	146,222	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices