Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.170	2.220	2.100	2.210	27,646	+0.03(+1.38%)
May 27, 2022	2.050	2.210	2.040	2.180	27,360	+0.10(+4.81%)
May 26, 2022	2.040	2.140	2.000	2.080	71,120	-0.04(-1.89%)
May 25, 2022	2.250	2.250	2.062	2.120	25,789	-0.12(-5.36%)
May 24, 2022	2.150	2.430	2.020	2.240	107,334	+0.14(+6.67%)
May 23, 2022	2.140	2.150	2.040	2.100	33,466	+0.00(+0.24%)
May 20, 2022	2.200	2.210	2.050	2.095	34,090	-0.03(-1.64%)
May 19, 2022	2.090	2.205	2.070	2.130	24,610	-0.01(-0.47%)
May 18, 2022	2.200	2.462	2.067	2.140	92,702	-0.01(-0.47%)
May 17, 2022	2.010	2.200	1.981	2.150	70,584	+0.12(+5.70%)
May 16, 2022	2.080	2.100	1.970	2.034	36,009	-0.07(-3.14%)
May 13, 2022	2.110	2.140	2.020	2.100	36,029	+0.12(+6.06%)
May 12, 2022	1.930	2.140	1.760	1.980	110,123	-0.13(-6.16%)
May 11, 2022	2.210	2.400	2.059	2.110	76,067	-0.23(-9.83%)
May 10, 2022	2.440	2.550	2.280	2.340	48,561	-0.14(-5.65%)
May 09, 2022	2.520	2.610	2.410	2.480	106,433	-0.05(-1.98%)
May 06, 2022	2.750	2.997	2.500	2.530	55,981	-0.28(-9.96%)
May 05, 2022	3.000	3.060	2.780	2.810	48,658	-0.25(-8.17%)
May 04, 2022	3.090	3.140	2.735	3.060	214,545	-0.08(-2.55%)
May 03, 2022	2.690	3.390	2.580	3.140	374,993	+0.52(+19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

Historical Prices