Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.810 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.800 7.940 7.500 7.550 359,792 -0.40(-5.03%)
May 30, 2023 8.000 8.120 7.690 7.950 245,737 -0.06(-0.75%)
May 26, 2023 7.970 8.230 7.620 8.010 561,308 +0.03(+0.38%)
May 25, 2023 8.170 8.695 7.840 7.980 551,754 -0.13(-1.60%)
May 24, 2023 9.690 9.690 7.660 8.110 867,950 -1.26(-13.45%)
May 23, 2023 9.850 9.850 9.126 9.370 407,182 -0.27(-2.80%)
May 22, 2023 8.980 9.770 8.700 9.640 461,310 +0.91(+10.42%)
May 19, 2023 8.470 8.970 8.400 8.730 144,996 +0.37(+4.43%)
May 18, 2023 8.490 9.770 8.130 8.360 770,136 +0.00(+0.00%)
May 17, 2023 8.040 8.490 8.040 8.360 243,625 +0.26(+3.21%)
May 16, 2023 7.500 8.230 7.490 8.100 383,647 +0.71(+9.61%)
May 15, 2023 8.140 8.340 7.350 7.390 471,740 -0.71(-8.77%)
May 12, 2023 8.760 8.955 8.010 8.100 172,462 -0.79(-8.89%)
May 11, 2023 8.730 9.033 8.730 8.890 114,991 +0.17(+1.95%)
May 10, 2023 8.900 8.950 8.630 8.720 139,913 +0.06(+0.69%)
May 09, 2023 9.460 9.516 8.520 8.660 265,705 -0.75(-7.97%)
May 08, 2023 9.600 9.600 8.810 9.410 185,611 -0.11(-1.16%)
May 05, 2023 9.560 9.810 9.140 9.520 402,164 -0.14(-1.45%)
May 04, 2023 9.600 9.790 9.400 9.660 236,333 +0.00(+0.00%)
May 03, 2023 10.10 10.10 9.095 9.660 304,283 -0.04(-0.41%)
May 02, 2023 10.42 10.90 9.620 9.700 406,772 -0.64(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.