Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.810	1.820	1.540	1.550	972,780	-0.12(-7.19%)
May 28, 2009	1.840	1.880	1.610	1.670	317,053	-0.13(-7.22%)
May 27, 2009	1.740	1.890	1.740	1.800	193,673	+0.06(+3.45%)
May 26, 2009	1.740	1.760	1.560	1.740	193,394	+0.05(+2.96%)
May 22, 2009	1.800	1.840	1.690	1.690	98,280	-0.09(-5.06%)
May 21, 2009	1.780	1.850	1.750	1.780	277,816	-0.04(-2.20%)
May 20, 2009	1.700	1.850	1.670	1.820	478,012	+0.14(+8.33%)
May 19, 2009	1.520	1.850	1.520	1.680	299,423	+0.12(+7.69%)
May 18, 2009	1.500	1.620	1.500	1.560	159,437	+0.08(+5.41%)
May 15, 2009	1.580	1.580	1.480	1.480	146,004	-0.10(-6.33%)
May 14, 2009	1.620	1.670	1.520	1.580	142,297	-0.07(-4.24%)
May 13, 2009	1.840	1.840	1.650	1.650	173,004	-0.19(-10.33%)
May 12, 2009	2.000	2.030	1.710	1.840	350,741	-0.03(-1.60%)
May 11, 2009	1.850	2.130	1.750	1.870	613,823	+0.12(+6.86%)
May 08, 2009	1.600	1.850	1.590	1.750	487,626	+0.16(+10.06%)
May 07, 2009	1.300	1.620	1.270	1.590	1,048,131	+0.32(+25.20%)
May 06, 2009	1.340	1.365	1.270	1.270	705,410	-0.07(-5.22%)
May 05, 2009	1.350	1.380	1.300	1.340	560,983	-0.01(-0.74%)
May 04, 2009	1.400	1.400	1.300	1.350	365,036	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices