Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.500	6.500	6.240	6.380	123,201	-0.09(-1.39%)
May 29, 2014	6.410	6.510	6.280	6.470	80,392	+0.06(+0.94%)
May 28, 2014	6.330	6.432	6.300	6.410	96,655	+0.05(+0.79%)
May 27, 2014	6.400	6.420	6.270	6.360	104,327	+0.03(+0.47%)
May 23, 2014	6.180	6.330	6.330	6.330	112,700	+0.21(+3.43%)
May 22, 2014	6.060	6.190	6.000	6.120	35,873	+0.04(+0.66%)
May 21, 2014	6.130	6.170	6.040	6.080	112,890	+0.01(+0.16%)
May 20, 2014	6.120	6.240	6.000	6.070	166,333	-0.08(-1.30%)
May 19, 2014	6.040	6.200	6.040	6.150	107,051	+0.06(+0.99%)
May 16, 2014	5.920	6.100	5.820	6.090	133,291	+0.15(+2.53%)
May 15, 2014	5.910	6.010	5.730	5.940	165,963	-0.04(-0.67%)
May 14, 2014	6.140	6.150	5.930	5.980	202,863	-0.13(-2.13%)
May 13, 2014	6.340	6.370	6.110	6.110	126,951	-0.27(-4.23%)
May 12, 2014	6.070	6.380	5.880	6.380	269,446	+0.31(+5.11%)
May 09, 2014	5.790	6.080	5.680	6.070	265,392	+0.14(+2.36%)
May 08, 2014	5.940	6.100	5.700	5.930	265,857	-0.07(-1.17%)
May 07, 2014	6.060	6.150	5.790	6.000	217,094	-0.07(-1.15%)
May 06, 2014	6.320	6.380	6.030	6.070	211,465	-0.28(-4.41%)
May 05, 2014	6.110	6.400	6.110	6.350	120,553	+0.17(+2.75%)
May 02, 2014	6.320	6.370	6.120	6.180	136,648	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices