Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.410	9.440	9.273	9.400	567,802	-0.03(-0.32%)
May 27, 2016	9.340	9.430	9.430	9.430	590,200	+0.08(+0.86%)
May 26, 2016	9.350	9.460	9.260	9.350	450,450	-0.01(-0.05%)
May 25, 2016	9.380	9.390	9.230	9.355	390,447	+0.01(+0.05%)
May 24, 2016	9.300	9.420	9.172	9.350	743,660	+0.05(+0.54%)
May 23, 2016	9.210	9.330	9.160	9.300	466,219	+0.06(+0.65%)
May 20, 2016	9.180	9.250	9.090	9.240	311,220	+0.16(+1.76%)
May 19, 2016	9.490	9.490	9.080	9.080	364,284	-0.39(-4.12%)
May 18, 2016	9.120	9.680	9.117	9.470	881,301	+0.33(+3.61%)
May 17, 2016	9.490	9.570	9.115	9.140	518,379	-0.37(-3.89%)
May 16, 2016	9.540	9.630	9.440	9.510	262,264	+0.00(+0.00%)
May 13, 2016	9.530	9.620	9.480	9.510	276,091	-0.05(-0.52%)
May 12, 2016	9.520	9.690	9.440	9.560	532,755	+0.01(+0.10%)
May 11, 2016	9.280	9.600	9.270	9.550	496,122	+0.23(+2.47%)
May 10, 2016	9.350	9.400	9.170	9.320	739,400	-0.03(-0.32%)
May 09, 2016	9.270	9.490	9.220	9.350	676,825	+0.05(+0.54%)
May 06, 2016	9.120	9.370	8.930	9.300	543,841	+0.21(+2.31%)
May 05, 2016	9.510	9.682	8.430	9.090	1,577,983	-0.74(-7.53%)
May 04, 2016	9.780	9.970	9.700	9.830	504,077	-0.03(-0.30%)
May 03, 2016	10.06	10.10	9.860	9.860	395,799	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices