Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.790	9.850	9.650	9.800	650,889	+0.05(+0.51%)
May 30, 2017	9.790	9.820	9.610	9.750	372,444	-0.06(-0.61%)
May 26, 2017	9.820	9.870	9.755	9.810	291,959	-0.04(-0.41%)
May 25, 2017	9.770	9.860	9.720	9.850	231,227	+0.12(+1.23%)
May 24, 2017	9.650	9.760	9.550	9.730	235,061	+0.09(+0.93%)
May 23, 2017	9.650	9.740	9.530	9.640	176,028	-0.01(-0.10%)
May 22, 2017	9.550	9.685	9.550	9.650	153,506	+0.10(+1.05%)
May 19, 2017	9.600	9.780	9.525	9.550	344,152	-0.05(-0.52%)
May 18, 2017	9.640	9.715	9.550	9.600	273,243	-0.08(-0.83%)
May 17, 2017	9.800	9.860	9.630	9.680	389,716	-0.26(-2.62%)
May 16, 2017	9.740	10.02	9.600	9.940	578,302	+0.23(+2.37%)
May 15, 2017	9.490	9.760	9.480	9.710	369,102	+0.23(+2.43%)
May 12, 2017	9.510	9.550	9.380	9.480	310,834	-0.07(-0.73%)
May 11, 2017	9.640	9.660	9.520	9.550	340,162	-0.11(-1.14%)
May 10, 2017	9.670	9.750	9.600	9.660	256,903	-0.03(-0.31%)
May 09, 2017	9.740	9.785	9.570	9.690	317,350	-0.05(-0.51%)
May 08, 2017	9.560	9.790	9.560	9.740	344,050	+0.14(+1.46%)
May 05, 2017	9.650	9.790	9.385	9.600	535,025	+0.00(+0.00%)
May 04, 2017	9.340	9.730	9.250	9.600	998,681	+0.04(+0.37%)
May 03, 2017	9.630	9.710	9.501	9.565	1,038,279	-0.11(-1.09%)
May 02, 2017	9.600	9.706	9.570	9.670	392,230	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices