Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	8.497	8.497	8.497	8.497	0	+0.04(+0.51%)
May 27, 2014	8.454	8.454	8.454	8.454	295	-0.30(-3.47%)
May 21, 2014	8.758	8.758	8.758	8.758	147	-0.06(-0.73%)
May 16, 2014	8.822	8.822	8.822	8.822	0	+0.23(+2.72%)
May 13, 2014	8.474	8.589	8.589	8.589	10,350	-0.27(-3.05%)
May 08, 2014	8.643	8.860	8.860	8.860	113	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices