Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		8.442	8.442	8.442	48	+0.00(+0.00%)
May 30, 2019	8.426	8.442	8.426	8.442	1,406	-0.39(-4.36%)
May 28, 2019		8.828	8.828	8.828	0	+0.47(+5.57%)
May 24, 2019	8.362	8.362	8.362	8.362	124	-0.26(-2.98%)
May 23, 2019		8.619	8.619	8.619	3	+0.00(+0.00%)
May 22, 2019	8.354	8.619	8.274	8.619	8,559	+0.08(+0.94%)
May 21, 2019	8.547	8.627	8.434	8.539	7,856	-0.29(-3.27%)
May 20, 2019	8.828	8.828	8.828	8.828	265	+0.44(+5.26%)
May 17, 2019	8.394	8.828	8.386	8.386	1,869	-0.16(-1.88%)
May 16, 2019	8.547	8.547	8.547	8.547	128	-0.24(-2.74%)
May 15, 2019		8.787	8.787	8.787	1	+0.00(+0.00%)
May 14, 2019	8.619	8.787	8.619	8.787	1,001	+0.24(+2.82%)
May 13, 2019	8.547	8.547	8.547	8.547	362	-0.08(-0.93%)
May 10, 2019	8.464	8.627	8.464	8.627	623	+0.08(+0.94%)
May 09, 2019	8.346	8.547	8.346	8.547	373	-0.03(-0.37%)
May 08, 2019		8.578	8.578	8.578	0	+0.00(+0.00%)
May 07, 2019	8.578	8.578	8.578	8.578	169	+0.30(+3.68%)
May 06, 2019	8.555	8.627	8.226	8.274	2,462	-0.32(-3.70%)
May 03, 2019	8.555	8.592	8.555	8.592	1,744	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices