Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

7.790 -0.600 (-7.15%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.540	1.500	1.520	77,400	+0.02(+1.33%)
May 30, 2019	1.500	1.595	1.500	1.500	44,889	-0.02(-1.32%)
May 29, 2019	1.550	1.550	1.500	1.520	88,272	-0.03(-1.94%)
May 28, 2019	1.630	1.630	1.530	1.550	31,614	-0.04(-2.52%)
May 24, 2019	1.630	1.690	1.590	1.590	29,800	-0.03(-1.85%)
May 23, 2019	1.630	1.710	1.570	1.620	138,685	-0.02(-1.22%)
May 22, 2019	1.730	1.730	1.620	1.640	4,924	-0.06(-3.53%)
May 21, 2019	1.700	1.722	1.640	1.700	9,813	-0.01(-0.58%)
May 20, 2019	1.690	1.730	1.613	1.710	10,547	+0.10(+6.21%)
May 17, 2019	1.690	1.720	1.610	1.610	4,000	-0.12(-6.94%)
May 16, 2019	1.730	1.730	1.600	1.730	10,396	+0.13(+8.12%)
May 15, 2019	1.680	1.680	1.550	1.600	37,073	-0.08(-4.76%)
May 14, 2019	1.700	1.720	1.650	1.680	38,516	-0.05(-2.89%)
May 13, 2019	1.770	1.770	1.692	1.730	16,810	-0.04(-2.26%)
May 10, 2019	1.770	1.800	1.720	1.770	10,700	+0.00(+0.00%)
May 09, 2019	1.770	1.770	1.750	1.770	7,526	+0.00(+0.00%)
May 08, 2019	1.800	1.800	1.760	1.770	28,797	-0.04(-2.21%)
May 07, 2019	1.820	1.830	1.770	1.810	20,076	+0.05(+2.84%)
May 06, 2019	1.750	1.830	1.750	1.760	4,291	-0.01(-0.56%)
May 03, 2019	1.700	1.820	1.630	1.770	31,300	+0.03(+2.02%)
May 02, 2019	1.610	1.770	1.610	1.735	54,391	+0.12(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices