Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4100	0.4389	0.3832	0.4248	157,100	+0.00(+0.97%)
May 28, 2020	0.4400	0.4400	0.4104	0.4207	110,170	+0.00(+0.17%)
May 27, 2020	0.4000	0.4350	0.4000	0.4200	122,420	-0.00(-1.01%)
May 26, 2020	0.4490	0.4500	0.4150	0.4243	107,090	-0.01(-1.90%)
May 22, 2020	0.4400	0.4600	0.4220	0.4325	105,700	-0.01(-1.70%)
May 21, 2020	0.4600	0.4700	0.4400	0.4400	145,699	-0.01(-2.22%)
May 20, 2020	0.4300	0.5000	0.4200	0.4500	624,746	+0.02(+5.02%)
May 19, 2020	0.4010	0.4285	0.4010	0.4285	18,451	+0.02(+4.49%)
May 18, 2020	0.4079	0.4290	0.3900	0.4101	60,680	+0.00(+0.54%)
May 15, 2020	0.4270	0.4400	0.4000	0.4079	111,500	-0.02(-4.45%)
May 14, 2020	0.4200	0.4478	0.4153	0.4269	37,367	-0.00(-0.72%)
May 13, 2020	0.4200	0.4400	0.4100	0.4300	40,571	-0.02(-4.42%)
May 12, 2020	0.4410	0.4500	0.4103	0.4499	78,476	+0.01(+2.25%)
May 11, 2020	0.4300	0.4500	0.4100	0.4400	184,107	+0.01(+2.90%)
May 08, 2020	0.4300	0.4478	0.4251	0.4276	110,000	-0.00(-0.56%)
May 07, 2020	0.4200	0.4600	0.4000	0.4300	175,704	+0.01(+3.39%)
May 06, 2020	0.4102	0.4265	0.4021	0.4159	26,027	-0.00(-0.91%)
May 05, 2020	0.4127	0.4398	0.4002	0.4197	42,232	-0.00(-0.10%)
May 04, 2020	0.4095	0.4300	0.3900	0.4201	125,126	+0.02(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices