Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.770	1.870	1.730	1.770	855,436	+0.03(+1.72%)
May 27, 2022	1.680	1.790	1.640	1.740	350,097	+0.06(+3.57%)
May 26, 2022	1.610	1.700	1.600	1.680	311,797	+0.07(+4.35%)
May 25, 2022	1.680	1.680	1.560	1.610	326,203	-0.01(-0.62%)
May 24, 2022	1.700	1.711	1.600	1.620	289,008	-0.10(-5.81%)
May 23, 2022	1.820	1.820	1.690	1.720	303,922	-0.05(-2.82%)
May 20, 2022	1.710	1.780	1.690	1.770	495,345	+0.10(+5.99%)
May 19, 2022	1.620	1.725	1.600	1.670	538,478	+0.03(+1.83%)
May 18, 2022	1.690	1.710	1.605	1.640	376,473	-0.10(-5.75%)
May 17, 2022	1.760	1.800	1.690	1.740	325,063	+0.01(+0.58%)
May 16, 2022	1.730	1.745	1.655	1.730	341,833	+0.00(+0.00%)
May 13, 2022	1.670	1.810	1.670	1.730	529,674	+0.07(+4.22%)
May 12, 2022	1.610	1.700	1.605	1.660	411,835	+0.03(+1.84%)
May 11, 2022	1.750	1.800	1.600	1.630	497,116	-0.12(-6.86%)
May 10, 2022	1.730	1.840	1.665	1.750	498,920	+0.03(+1.74%)
May 09, 2022	1.800	1.800	1.670	1.720	438,485	-0.08(-4.44%)
May 06, 2022	1.820	1.890	1.770	1.800	481,469	-0.05(-2.70%)
May 05, 2022	1.930	1.980	1.820	1.850	319,905	-0.09(-4.64%)
May 04, 2022	1.900	1.950	1.800	1.940	366,486	+0.03(+1.57%)
May 03, 2022	1.940	1.940	1.870	1.910	247,913	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices