Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.35	10.54	10.16	10.24	99,123	-0.08(-0.78%)
May 30, 2017	10.45	10.48	10.28	10.32	87,593	-0.11(-1.05%)
May 26, 2017	10.33	10.44	10.26	10.43	90,562	+0.11(+1.07%)
May 25, 2017	10.38	10.40	10.18	10.32	65,744	+0.01(+0.10%)
May 24, 2017	10.21	10.37	10.11	10.31	77,371	+0.08(+0.78%)
May 23, 2017	10.40	10.40	10.15	10.23	72,376	-0.12(-1.16%)
May 22, 2017	10.16	10.42	10.12	10.35	113,909	+0.17(+1.67%)
May 19, 2017	10.33	10.63	10.15	10.18	124,808	-0.17(-1.64%)
May 18, 2017	10.36	10.49	10.26	10.35	140,152	-0.06(-0.58%)
May 17, 2017	10.50	10.74	10.30	10.41	152,538	-0.12(-1.14%)
May 16, 2017	10.50	10.60	10.36	10.53	153,745	-0.03(-0.28%)
May 15, 2017	10.48	10.65	10.47	10.56	175,277	+0.10(+0.96%)
May 12, 2017	10.39	10.68	10.13	10.46	247,620	+0.03(+0.29%)
May 11, 2017	10.60	10.66	10.19	10.43	350,584	-0.24(-2.25%)
May 10, 2017	9.230	11.24	9.200	10.67	1,023,421	+1.51(+16.48%)
May 09, 2017	9.360	9.640	9.060	9.160	189,042	-0.22(-2.35%)
May 08, 2017	9.250	9.490	9.250	9.380	155,254	+0.11(+1.19%)
May 05, 2017	9.190	9.350	9.050	9.270	86,945	+0.09(+0.98%)
May 04, 2017	9.260	9.530	9.000	9.180	86,777	-0.02(-0.22%)
May 03, 2017	9.420	9.473	9.120	9.200	132,188	-0.29(-3.06%)
May 02, 2017	9.210	9.750	9.210	9.490	182,060	+0.25(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natera Inc (NQ: NTRA )

Historical Prices