Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viewray Inc (NQ: VRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.830	1.830	1.720	1.750	1,271,300	-0.08(-4.37%)
May 28, 2020	1.900	1.915	1.830	1.830	836,613	-0.04(-2.14%)
May 27, 2020	1.830	1.890	1.770	1.870	1,118,179	+0.11(+6.25%)
May 26, 2020	1.890	1.900	1.740	1.760	1,407,045	-0.05(-2.76%)
May 22, 2020	1.890	1.930	1.770	1.810	903,700	-0.08(-4.23%)
May 21, 2020	1.930	1.960	1.870	1.890	813,206	-0.02(-1.05%)
May 20, 2020	1.980	1.980	1.900	1.910	940,293	-0.01(-0.52%)
May 19, 2020	1.990	2.070	1.910	1.920	831,311	-0.05(-2.54%)
May 18, 2020	1.920	2.210	1.920	1.970	2,205,455	+0.10(+5.35%)
May 15, 2020	1.850	1.890	1.810	1.870	976,300	+0.04(+2.19%)
May 14, 2020	1.820	1.860	1.780	1.830	631,752	-0.02(-1.08%)
May 13, 2020	2.010	2.030	1.760	1.850	1,067,403	-0.13(-6.57%)
May 12, 2020	1.900	2.120	1.850	1.980	3,978,536	+0.10(+5.32%)
May 11, 2020	1.750	1.950	1.730	1.880	1,628,686	+0.09(+5.03%)
May 08, 2020	1.870	1.930	1.750	1.790	1,853,300	-0.05(-2.72%)
May 07, 2020	1.670	1.890	1.650	1.840	2,169,218	+0.18(+10.84%)
May 06, 2020	1.750	1.790	1.640	1.660	1,838,706	+0.00(+0.00%)
May 05, 2020	1.910	1.960	1.650	1.660	2,029,260	-0.22(-11.70%)
May 04, 2020	1.900	1.960	1.850	1.880	1,036,229	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viewray Inc (NQ: VRAY )

Historical Prices