Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viewray Inc (NQ: VRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.040	6.080	5.870	5.880	638,866	-0.15(-2.49%)
May 27, 2021	5.870	6.070	5.820	6.030	1,199,671	+0.24(+4.15%)
May 26, 2021	5.910	5.935	5.720	5.790	598,408	-0.09(-1.53%)
May 25, 2021	6.030	6.090	5.820	5.880	1,084,917	-0.13(-2.16%)
May 24, 2021	5.900	6.070	5.850	6.010	1,152,323	+0.11(+1.86%)
May 21, 2021	5.690	5.930	5.640	5.900	1,139,493	+0.29(+5.17%)
May 20, 2021	5.530	5.630	5.373	5.610	525,902	+0.07(+1.26%)
May 19, 2021	5.430	5.560	5.310	5.540	602,827	+0.00(+0.00%)
May 18, 2021	5.440	5.640	5.330	5.540	651,661	+0.11(+1.93%)
May 17, 2021	5.130	5.460	5.130	5.435	1,117,286	+0.25(+4.92%)
May 14, 2021	5.010	5.230	4.976	5.180	592,858	+0.22(+4.44%)
May 13, 2021	5.000	5.120	4.890	4.960	801,334	-0.03(-0.60%)
May 12, 2021	5.150	5.195	4.955	4.990	987,663	-0.16(-3.11%)
May 11, 2021	5.030	5.270	4.940	5.150	1,173,894	-0.04(-0.77%)
May 10, 2021	5.490	5.490	5.140	5.190	1,381,117	-0.25(-4.60%)
May 07, 2021	5.190	5.510	4.950	5.440	3,955,925	+0.66(+13.81%)
May 06, 2021	4.790	4.880	4.560	4.780	2,720,853	-0.02(-0.42%)
May 05, 2021	4.890	4.960	4.740	4.800	918,931	-0.02(-0.41%)
May 04, 2021	4.820	4.900	4.740	4.820	790,323	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viewray Inc (NQ: VRAY )

Historical Prices