Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

29.63 -0.36 (-1.20%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.16	11.71	10.96	11.52	704,423	+0.10(+0.87%)
May 28, 2020	11.67	12.09	11.04	11.42	553,507	-0.01(-0.08%)
May 27, 2020	11.32	11.57	10.42	11.43	557,075	+0.61(+5.68%)
May 26, 2020	11.44	11.79	10.70	10.81	661,985	+0.05(+0.44%)
May 22, 2020	10.23	11.05	9.813	10.77	530,779	+0.54(+5.26%)
May 21, 2020	10.39	10.86	10.06	10.23	863,633	+0.04(+0.37%)
May 20, 2020	8.868	10.28	8.868	10.19	742,472	+1.61(+18.83%)
May 19, 2020	8.566	9.199	8.170	8.576	305,314	+0.01(+0.11%)
May 18, 2020	8.462	8.604	8.122	8.566	484,727	+0.79(+10.21%)
May 15, 2020	7.159	8.160	7.072	7.773	482,285	+0.58(+8.01%)
May 14, 2020	7.168	7.527	6.715	7.197	430,108	+0.14(+2.01%)
May 13, 2020	7.537	7.612	6.753	7.055	387,576	-0.50(-6.57%)
May 12, 2020	7.915	8.198	7.546	7.551	424,056	-0.28(-3.56%)
May 11, 2020	8.132	8.273	7.593	7.830	446,224	-0.47(-5.69%)
May 08, 2020	7.556	8.689	7.329	8.302	660,800	+0.88(+11.83%)
May 07, 2020	7.150	7.669	6.989	7.423	581,298	+0.49(+7.08%)
May 06, 2020	7.508	7.527	6.895	6.932	250,147	-0.55(-7.32%)
May 05, 2020	7.641	7.782	7.083	7.480	440,812	+0.20(+2.72%)
May 04, 2020	7.848	8.491	7.008	7.282	779,523	-1.06(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices