Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

14.49 -0.12 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.826	8.086	7.647	7.907	1,545,713	+0.09(+1.09%)
May 30, 2017	7.713	7.869	7.590	7.821	856,764	+0.05(+0.67%)
May 26, 2017	7.765	7.916	7.689	7.769	389,118	+0.02(+0.24%)
May 25, 2017	7.755	7.850	7.670	7.750	500,045	+0.02(+0.31%)
May 24, 2017	7.784	7.802	7.646	7.727	484,424	-0.02(-0.31%)
May 23, 2017	7.523	7.755	7.471	7.750	518,786	+0.24(+3.15%)
May 22, 2017	7.424	7.528	7.230	7.514	368,535	+0.15(+1.99%)
May 19, 2017	7.145	7.396	7.145	7.367	885,706	+0.19(+2.70%)
May 18, 2017	7.391	7.415	7.041	7.174	1,548,782	-0.24(-3.19%)
May 17, 2017	7.079	7.509	6.923	7.410	3,904,474	+0.26(+3.57%)
May 16, 2017	7.216	7.339	7.003	7.155	587,774	-0.02(-0.33%)
May 15, 2017	7.273	7.339	7.041	7.178	1,267,154	-0.09(-1.30%)
May 12, 2017	7.131	7.500	6.956	7.273	2,679,450	+0.11(+1.59%)
May 11, 2017	6.303	7.230	6.289	7.159	2,171,066	+0.67(+10.35%)
May 10, 2017	6.403	6.535	6.389	6.488	389,541	+0.09(+1.33%)
May 09, 2017	6.436	6.493	6.393	6.403	1,055,380	-0.01(-0.22%)
May 08, 2017	6.407	6.441	6.374	6.417	567,302	+0.00(+0.07%)
May 05, 2017	6.289	6.417	6.204	6.412	642,091	+0.12(+1.95%)
May 04, 2017	6.303	6.313	6.058	6.289	1,211,988	+0.01(+0.15%)
May 03, 2017	6.223	6.313	6.190	6.280	421,422	+0.07(+1.07%)
May 02, 2017	6.407	6.407	6.192	6.214	2,128,051	-0.22(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices