Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.054 (+3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.455	1.455	1.400	1.420	10,600	-0.01(-0.70%)
May 28, 2020	1.410	1.540	1.390	1.430	91,346	+0.02(+1.42%)
May 27, 2020	1.400	1.450	1.390	1.410	63,819	+0.00(+0.00%)
May 26, 2020	1.410	1.480	1.410	1.410	40,799	-0.01(-0.70%)
May 22, 2020	1.420	1.430	1.385	1.420	35,700	+0.00(+0.00%)
May 21, 2020	1.400	1.440	1.390	1.420	21,392	-0.02(-1.39%)
May 20, 2020	1.380	1.440	1.380	1.440	46,980	+0.06(+4.35%)
May 19, 2020	1.400	1.420	1.380	1.380	54,543	-0.04(-2.82%)
May 18, 2020	1.480	1.490	1.410	1.420	45,995	-0.03(-2.07%)
May 15, 2020	1.380	1.470	1.380	1.450	32,800	+0.01(+0.69%)
May 14, 2020	1.380	1.440	1.380	1.440	66,696	+0.00(+0.00%)
May 13, 2020	1.450	1.460	1.400	1.440	86,024	-0.09(-5.88%)
May 12, 2020	1.500	1.550	1.430	1.530	81,287	+0.00(+0.00%)
May 11, 2020	1.360	1.550	1.360	1.530	190,734	+0.12(+8.51%)
May 08, 2020	1.510	1.520	1.400	1.410	269,600	-0.09(-6.00%)
May 07, 2020	1.400	1.550	1.330	1.500	795,600	+0.08(+5.63%)
May 06, 2020	1.820	2.250	1.360	1.420	15,206,052	+0.30(+26.79%)
May 05, 2020	1.150	1.240	1.090	1.120	298,818	-0.01(-0.88%)
May 04, 2020	1.020	1.180	1.000	1.130	79,004	+0.12(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices