Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5201 -0.0150 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.529	5.759	5.099	5.398	125,939	-0.20(-3.60%)
May 27, 2022	5.587	5.680	5.326	5.600	75,252	+0.27(+5.15%)
May 26, 2022	5.520	5.760	4.960	5.326	119,008	-0.14(-2.65%)
May 25, 2022	5.600	5.762	5.281	5.470	73,186	-0.04(-0.70%)
May 24, 2022	5.600	5.873	5.041	5.509	160,637	-0.22(-3.87%)
May 23, 2022	6.160	6.240	5.680	5.730	96,049	+0.13(+2.33%)
May 20, 2022	6.480	6.559	5.440	5.600	180,267	-0.50(-8.18%)
May 19, 2022	6.732	6.972	5.929	6.099	118,078	-0.61(-9.04%)
May 18, 2022	6.640	7.519	6.400	6.706	63,670	+0.21(+3.28%)
May 17, 2022	6.480	6.639	6.160	6.493	30,055	+0.32(+5.13%)
May 16, 2022	6.400	6.714	5.807	6.176	96,199	-0.12(-1.94%)
May 13, 2022	5.712	7.018	5.712	6.298	161,440	+0.71(+12.63%)
May 12, 2022	5.600	5.627	4.960	5.592	154,498	-0.04(-0.63%)
May 11, 2022	6.098	6.239	5.520	5.627	93,567	-0.34(-5.71%)
May 10, 2022	6.561	6.561	5.763	5.968	83,433	-0.03(-0.55%)
May 09, 2022	6.437	6.600	5.921	6.001	114,609	-0.59(-8.92%)
May 06, 2022	6.720	6.996	6.480	6.589	127,789	-0.44(-6.22%)
May 05, 2022	7.320	7.360	6.562	7.026	68,074	-0.29(-4.02%)
May 04, 2022	6.800	7.360	6.721	7.320	87,312	+0.52(+7.71%)
May 03, 2022	6.800	6.960	6.561	6.796	62,855	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices