Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tfs Financial Corp (NQ: TFSL )

12.48 -0.22 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.980	8.028	7.920	7.962	709,667	-0.02(-0.23%)
May 27, 2010	7.896	7.980	7.812	7.980	584,274	+0.19(+2.39%)
May 26, 2010	7.848	7.926	7.794	7.794	951,537	-0.01(-0.15%)
May 25, 2010	7.697	7.824	7.649	7.806	677,733	+0.01(+0.15%)
May 24, 2010	7.884	7.950	7.794	7.794	506,513	-0.12(-1.52%)
May 21, 2010	7.806	7.926	7.785	7.914	1,171,068	+0.08(+1.08%)
May 20, 2010	7.986	8.203	7.830	7.830	932,951	-0.41(-4.96%)
May 19, 2010	8.299	8.371	8.193	8.239	1,085,278	-0.08(-0.94%)
May 18, 2010	8.443	8.449	8.299	8.317	1,307,445	-0.07(-0.79%)
May 17, 2010	8.425	8.473	8.254	8.383	1,101,585	-0.04(-0.43%)
May 14, 2010	8.419	8.437	8.314	8.419	1,383,300	-0.05(-0.57%)
May 13, 2010	8.467	8.545	8.443	8.467	633,797	+0.04(+0.43%)
May 12, 2010	8.323	8.437	8.269	8.431	1,048,907	+0.08(+1.01%)
May 11, 2010	8.317	8.455	8.149	8.347	1,059,729	+0.07(+0.87%)
May 10, 2010	8.191	8.472	8.143	8.275	1,583,394	+0.16(+1.99%)
May 07, 2010	8.245	8.257	8.048	8.113	1,738,610	-0.14(-1.67%)
May 06, 2010	8.407	8.407	7.934	8.251	1,812,973	-0.20(-2.41%)
May 05, 2010	8.461	8.550	8.395	8.455	531,531	-0.05(-0.56%)
May 04, 2010	8.526	8.616	8.490	8.502	756,558	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tfs Financial Corp (NQ: TFSL )

Historical Prices