Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.96 -0.65 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.892	6.956	6.857	6.928	356,109	+0.06(+0.86%)
May 23, 2011	6.828	6.909	6.821	6.869	253,209	-0.06(-0.85%)
May 20, 2011	6.892	6.985	6.871	6.928	269,046	+0.00(+0.03%)
May 19, 2011	6.956	6.985	6.874	6.926	343,696	+0.00(+0.07%)
May 18, 2011	6.899	6.968	6.876	6.921	312,842	+0.05(+0.72%)
May 17, 2011	6.620	6.892	6.620	6.871	479,013	+0.26(+3.98%)
May 16, 2011	6.682	6.738	6.535	6.608	343,257	-0.09(-1.31%)
May 13, 2011	6.615	6.703	6.561	6.696	462,594	+0.06(+0.96%)
May 12, 2011	6.535	6.658	6.407	6.632	330,093	+0.08(+1.23%)
May 11, 2011	6.651	6.672	6.485	6.551	195,299	-0.10(-1.50%)
May 10, 2011	6.506	6.672	6.490	6.651	331,537	+0.14(+2.22%)
May 09, 2011	6.549	6.682	6.452	6.506	528,192	-0.08(-1.26%)
May 06, 2011	6.677	6.817	6.556	6.589	322,679	-0.04(-0.54%)
May 05, 2011	6.492	6.850	6.469	6.625	499,997	+0.11(+1.64%)
May 04, 2011	6.606	6.793	6.480	6.518	325,039	-0.11(-1.71%)
May 03, 2011	6.708	6.743	6.601	6.632	439,453	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices