Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

3.300 +0.260 (+8.55%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.780	3.800	3.600	3.800	30,021	+0.13(+3.54%)
May 30, 2023	3.740	3.840	3.600	3.670	37,685	+0.04(+1.10%)
May 26, 2023	3.690	3.800	3.550	3.630	35,497	+0.16(+4.61%)
May 25, 2023	3.490	3.630	3.310	3.470	29,949	+0.06(+1.76%)
May 24, 2023	3.490	3.730	3.400	3.410	51,730	-0.09(-2.57%)
May 23, 2023	3.630	3.800	3.500	3.500	88,216	+0.00(+0.00%)
May 22, 2023	3.420	3.800	3.420	3.500	75,105	-0.03(-0.85%)
May 19, 2023	3.150	3.630	3.100	3.530	104,025	+0.32(+9.97%)
May 18, 2023	3.470	3.645	3.170	3.210	59,163	-0.42(-11.57%)
May 17, 2023	3.170	4.250	3.040	3.630	426,937	+0.46(+14.51%)
May 16, 2023	2.910	3.370	2.910	3.170	90,664	+0.26(+8.93%)
May 15, 2023	2.850	3.000	2.810	2.910	29,756	-0.02(-0.85%)
May 12, 2023	3.020	3.020	2.900	2.935	6,027	-0.06(-2.17%)
May 11, 2023	3.050	3.060	2.890	3.000	23,861	+0.08(+2.74%)
May 10, 2023	2.910	3.080	2.870	2.920	48,479	-0.01(-0.34%)
May 09, 2023	2.970	3.005	2.850	2.930	11,608	-0.06(-2.01%)
May 08, 2023	3.000	3.150	2.930	2.990	21,144	+0.00(+0.00%)
May 05, 2023	2.860	3.090	2.830	2.990	30,220	+0.07(+2.40%)
May 04, 2023	2.860	3.110	2.800	2.920	67,320	-0.08(-2.67%)
May 03, 2023	3.100	3.140	2.830	3.000	125,447	-0.11(-3.54%)
May 02, 2023	3.060	3.650	2.892	3.110	219,887	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices