Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.720 -0.040 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.293	4.293	4.198	4.210	11,358	-0.01(-0.30%)
May 27, 2022	4.210	4.223	4.172	4.223	7,325	+0.02(+0.53%)
May 26, 2022	4.280	4.280	4.172	4.201	4,144	-0.01(-0.22%)
May 25, 2022	4.257	4.257	4.179	4.210	8,801	+0.00(+0.10%)
May 24, 2022	4.172	4.206	4.172	4.206	4,482	+0.04(+0.96%)
May 23, 2022	4.185	4.185	4.141	4.166	12,499	-0.01(-0.30%)
May 20, 2022	4.261	4.267	4.179	4.179	8,614	-0.03(-0.60%)
May 19, 2022	4.337	4.337	4.109	4.204	14,068	+0.07(+1.68%)
May 18, 2022	4.267	4.267	4.135	4.135	6,643	-0.10(-2.39%)
May 17, 2022	4.210	4.286	4.204	4.236	28,050	+0.05(+1.21%)
May 16, 2022	4.141	4.236	4.109	4.185	18,651	-0.16(-3.78%)
May 13, 2022	4.280	4.349	4.101	4.349	73,596	+0.10(+2.38%)
May 12, 2022	4.299	4.299	4.040	4.248	32,056	+0.03(+0.60%)
May 11, 2022	4.242	4.241	4.069	4.223	13,458	+0.13(+3.17%)
May 10, 2022	4.100	4.171	4.093	4.093	8,030	+0.00(+0.08%)
May 09, 2022	4.106	4.137	4.044	4.090	8,304	-0.00(-0.08%)
May 06, 2022	4.112	4.112	4.044	4.093	26,449	-0.04(-1.04%)
May 05, 2022	4.149	4.198	4.137	4.137	5,009	+0.00(+0.00%)
May 04, 2022	4.236	4.236	4.087	4.137	10,281	+0.01(+0.15%)
May 03, 2022	4.149	4.149	4.106	4.130	3,595	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices