Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.690 -0.070 (-1.86%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.360	3.421	3.308	3.343	25,621	+0.03(+1.05%)
May 30, 2023	3.317	3.397	3.308	3.308	28,716	-0.01(-0.26%)
May 26, 2023	3.421	3.421	3.317	3.317	18,561	+0.00(+0.00%)
May 25, 2023	3.421	3.430	3.317	3.317	18,402	-0.11(-3.29%)
May 24, 2023	3.335	3.480	3.335	3.430	6,927	+0.11(+3.40%)
May 23, 2023	3.412	3.473	3.317	3.317	57,141	-0.12(-3.54%)
May 22, 2023	3.473	3.516	3.386	3.438	48,366	+0.02(+0.48%)
May 19, 2023	3.395	3.471	3.393	3.422	17,913	+0.03(+0.79%)
May 18, 2023	3.412	3.447	3.386	3.395	5,011	-0.06(-1.76%)
May 17, 2023	3.441	3.482	3.386	3.456	19,647	-0.03(-0.75%)
May 16, 2023	3.473	3.544	3.421	3.482	29,272	+0.04(+1.26%)
May 15, 2023	3.438	3.449	3.351	3.438	67,910	+0.04(+1.04%)
May 12, 2023	3.473	3.572	3.399	3.403	40,871	-0.07(-2.02%)
May 11, 2023	3.577	3.647	3.351	3.473	152,819	-0.14(-3.85%)
May 10, 2023	3.913	3.913	3.612	3.612	144,451	-0.18(-4.85%)
May 09, 2023	3.771	3.846	3.758	3.796	115,343	+0.03(+0.89%)
May 08, 2023	3.746	3.857	3.667	3.762	67,228	+0.05(+1.35%)
May 05, 2023	3.721	3.746	3.670	3.712	58,539	+0.05(+1.37%)
May 04, 2023	3.710	3.762	3.602	3.662	41,395	+0.00(+0.00%)
May 03, 2023	3.796	3.804	3.662	3.662	17,482	-0.02(-0.45%)
May 02, 2023	3.670	3.746	3.645	3.679	18,347	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices