Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5806 +0.0006 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.620	3.720	3.600	3.650	93,727	-0.01(-0.27%)
May 27, 2021	3.460	3.705	3.460	3.660	103,271	+0.15(+4.27%)
May 26, 2021	3.540	3.540	3.420	3.510	107,314	+0.05(+1.45%)
May 25, 2021	3.560	3.579	3.460	3.460	49,142	-0.14(-3.89%)
May 24, 2021	3.810	3.810	3.510	3.600	91,997	-0.16(-4.26%)
May 21, 2021	3.670	3.820	3.560	3.760	118,767	+0.11(+3.01%)
May 20, 2021	3.610	3.670	3.570	3.650	75,275	-0.02(-0.54%)
May 19, 2021	3.510	3.700	3.430	3.670	77,383	+0.06(+1.66%)
May 18, 2021	3.410	3.720	3.410	3.610	152,431	+0.18(+5.25%)
May 17, 2021	3.460	3.480	3.370	3.430	166,540	-0.12(-3.38%)
May 14, 2021	3.550	3.650	3.500	3.550	121,844	-0.05(-1.39%)
May 13, 2021	3.810	3.879	3.330	3.600	525,038	-0.18(-4.76%)
May 12, 2021	3.960	4.170	3.660	3.780	3,930,796	+0.37(+10.85%)
May 11, 2021	4.590	4.650	3.300	3.410	5,317,508	-0.71(-17.23%)
May 10, 2021	4.330	4.330	4.110	4.120	79,960	-0.28(-6.36%)
May 07, 2021	4.360	4.490	4.320	4.400	18,447	+0.06(+1.38%)
May 06, 2021	4.520	4.520	4.200	4.340	120,698	-0.18(-3.98%)
May 05, 2021	4.500	4.650	4.440	4.520	44,688	+0.09(+2.03%)
May 04, 2021	4.600	4.600	4.380	4.430	58,808	-0.26(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices